Daily trading records

Leverage Shares 2X Long AAL Daily ETF Stock Price on August 26, 2026

Direct answer

Leverage Shares 2X Long AAL Daily ETF closed at $11.3659 on August 26, 2026.

The open was $11.81, the high was $11.8894 and the low was $11.31.
Volume was 48,990. The change from the prior close was -$0.2141 (-1.85%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long AAL Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.35%

From the August 19, 2026 close of $11.4057 to $11.3659 on August 26, 2026.

20-session performance

-15.16%

From the July 29, 2026 close of $13.3969 to $11.3659 on August 26, 2026.

60-session performance

-15.02%

From the June 1, 2026 close of $13.3742 to $11.3659 on August 26, 2026.

Leverage Shares 2X Long AAL Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.81$11.8894$11.31$11.365948,990-$0.2141 (-1.85%)

Verified data

Open
$11.81
High
$11.8894
Low
$11.31
Close
$11.3659
Volume
48,990
Prior-close change
-$0.2141 (-1.85%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long AAL Daily ETF.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the Leverage Shares 2X Long AAL Daily ETF company profile.Review Leverage Shares 2X Long AAL Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long AAL Daily ETF's closing price on August 26, 2026?

Leverage Shares 2X Long AAL Daily ETF closed at $11.3659 on August 26, 2026.

What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on August 26, 2026?

The open was $11.81, the high was $11.8894 and the low was $11.31.

How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on August 26, 2026?

The change from the prior close was -$0.2141 (-1.85%).

What was Leverage Shares 2X Long AAL Daily ETF's volume on August 26, 2026?

Trading volume was 48,990 shares.

What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.