Daily trading records

Leverage Shares 2X Long AAL Daily ETF Stock Price on September 22, 2026

Direct answer

Leverage Shares 2X Long AAL Daily ETF closed at $10.8101 on September 22, 2026.

The open was $11.50, the high was $11.55 and the low was $10.70.
Volume was 116,093. The change from the prior close was +$0.0201 (+0.19%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long AAL Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+13.24%

From the September 15, 2026 close of $9.5463 to $10.8101 on September 22, 2026.

20-session performance

-2.04%

From the August 24, 2026 close of $11.0353 to $10.8101 on September 22, 2026.

60-session performance

-46.38%

From the June 26, 2026 close of $20.1622 to $10.8101 on September 22, 2026.

Leverage Shares 2X Long AAL Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.50$11.55$10.70$10.8101116,093+$0.0201 (+0.19%)

Verified data

Open
$11.50
High
$11.55
Low
$10.70
Close
$10.8101
Volume
116,093
Prior-close change
+$0.0201 (+0.19%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long AAL Daily ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the Leverage Shares 2X Long AAL Daily ETF company profile.Review Leverage Shares 2X Long AAL Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long AAL Daily ETF's closing price on September 22, 2026?

Leverage Shares 2X Long AAL Daily ETF closed at $10.8101 on September 22, 2026.

What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on September 22, 2026?

The open was $11.50, the high was $11.55 and the low was $10.70.

How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on September 22, 2026?

The change from the prior close was +$0.0201 (+0.19%).

What was Leverage Shares 2X Long AAL Daily ETF's volume on September 22, 2026?

Trading volume was 116,093 shares.

What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.