Daily trading records
Advance Auto Parts Stock Price on August 5, 2026
Direct answer
Advance Auto Parts closed at $59.58 on August 5, 2026.
The open was $58.83, the high was $60.275 and the low was $58.43.
Volume was 918,802. The change from the prior close was +$0.75 (+1.27%).
Get free Advance Auto Parts email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Advance Auto Parts's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.97%
From the July 29, 2026 close of $58.43 to $59.58 on August 5, 2026.
20-session performance
+8.15%
From the July 8, 2026 close of $55.09 to $59.58 on August 5, 2026.
60-session performance
+6.11%
From the May 8, 2026 close of $56.15 to $59.58 on August 5, 2026.
Verified data
- Open
- $58.83
- High
- $60.275
- Low
- $58.43
- Close
- $59.58
- Volume
- 918,802
- Prior-close change
- +$0.75 (+1.27%)
Explore related company data
View all available daily prices for Advance Auto Parts.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Advance Auto Parts company profile.Review Advance Auto Parts valuation and profitability metrics.Review Advance Auto Parts analyst price targets.
Read the frequently asked questions.
What was Advance Auto Parts's closing price on August 5, 2026?
Advance Auto Parts closed at $59.58 on August 5, 2026.
What were Advance Auto Parts's open, high and low on August 5, 2026?
The open was $58.83, the high was $60.275 and the low was $58.43.
How much did Advance Auto Parts change from the prior close on August 5, 2026?
The change from the prior close was +$0.75 (+1.27%).
What was Advance Auto Parts's volume on August 5, 2026?
Trading volume was 918,802 shares.
What is the source for Advance Auto Parts's daily prices?
Daily aggregate prices are provided by Polygon.