Daily trading records
Advance Auto Parts Stock Price on August 18, 2026
Direct answer
Advance Auto Parts closed at $56.96 on August 18, 2026.
The open was $57.05, the high was $59.28 and the low was $56.60.
Volume was 1,871,258. The change from the prior close was +$0.24 (+0.42%).
Get free Advance Auto Parts email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Advance Auto Parts's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.57%
From the August 11, 2026 close of $52.95 to $56.96 on August 18, 2026.
20-session performance
+2.37%
From the July 21, 2026 close of $55.64 to $56.96 on August 18, 2026.
60-session performance
-2.83%
From the May 21, 2026 close of $58.62 to $56.96 on August 18, 2026.
Verified data
- Open
- $57.05
- High
- $59.28
- Low
- $56.60
- Close
- $56.96
- Volume
- 1,871,258
- Prior-close change
- +$0.24 (+0.42%)
Explore related company data
View all available daily prices for Advance Auto Parts.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Advance Auto Parts company profile.Review Advance Auto Parts valuation and profitability metrics.Review Advance Auto Parts analyst price targets.
Read the frequently asked questions.
What was Advance Auto Parts's closing price on August 18, 2026?
Advance Auto Parts closed at $56.96 on August 18, 2026.
What were Advance Auto Parts's open, high and low on August 18, 2026?
The open was $57.05, the high was $59.28 and the low was $56.60.
How much did Advance Auto Parts change from the prior close on August 18, 2026?
The change from the prior close was +$0.24 (+0.42%).
What was Advance Auto Parts's volume on August 18, 2026?
Trading volume was 1,871,258 shares.
What is the source for Advance Auto Parts's daily prices?
Daily aggregate prices are provided by Polygon.