Daily trading records
GraniteShares 2x Long AAPL Daily ETF Stock Price on July 20, 2026
Direct answer
GraniteShares 2x Long AAPL Daily ETF closed at $42.8959 on July 20, 2026.
Get free GraniteShares 2x Long AAPL Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long AAPL Daily ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.42%
From the July 13, 2026 close of $40.6894 to $42.8959 on July 20, 2026.
20-session performance
+17.58%
From the June 18, 2026 close of $36.4833 to $42.8959 on July 20, 2026.
60-session performance
+38.02%
From the April 22, 2026 close of $31.08 to $42.8959 on July 20, 2026.
Verified data
- Open
- $44.76
- High
- $44.79
- Low
- $42.135
- Close
- $42.8959
- Volume
- 126,572
- Prior-close change
- -$1.9843 (-4.42%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long AAPL Daily ETF's closing price on July 20, 2026?
GraniteShares 2x Long AAPL Daily ETF closed at $42.8959 on July 20, 2026.
What were GraniteShares 2x Long AAPL Daily ETF's open, high and low on July 20, 2026?
The open was $44.76, the high was $44.79 and the low was $42.135.
How much did GraniteShares 2x Long AAPL Daily ETF change from the prior close on July 20, 2026?
The change from the prior close was -$1.9843 (-4.42%).
What was GraniteShares 2x Long AAPL Daily ETF's volume on July 20, 2026?
Trading volume was 126,572 shares.
What is the source for GraniteShares 2x Long AAPL Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.