Daily trading records
GraniteShares 2x Long AAPL Daily ETF Stock Price on August 7, 2026
Direct answer
GraniteShares 2x Long AAPL Daily ETF closed at $39.0541 on August 7, 2026.
Get free GraniteShares 2x Long AAPL Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long AAPL Daily ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.21%
From the July 31, 2026 close of $37.84 to $39.0541 on August 7, 2026.
20-session performance
-2.56%
From the July 10, 2026 close of $40.0795 to $39.0541 on August 7, 2026.
60-session performance
+8.18%
From the May 12, 2026 close of $36.10 to $39.0541 on August 7, 2026.
Verified data
- Open
- $38.68
- High
- $39.325
- Low
- $38.35
- Close
- $39.0541
- Volume
- 24,750
- Prior-close change
- +$0.3541 (+0.91%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long AAPL Daily ETF's closing price on August 7, 2026?
GraniteShares 2x Long AAPL Daily ETF closed at $39.0541 on August 7, 2026.
What were GraniteShares 2x Long AAPL Daily ETF's open, high and low on August 7, 2026?
The open was $38.68, the high was $39.325 and the low was $38.35.
How much did GraniteShares 2x Long AAPL Daily ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.3541 (+0.91%).
What was GraniteShares 2x Long AAPL Daily ETF's volume on August 7, 2026?
Trading volume was 24,750 shares.
What is the source for GraniteShares 2x Long AAPL Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.