Daily trading records

GraniteShares 2x Long AAPL Daily ETF Stock Price on August 27, 2026

Direct answer

GraniteShares 2x Long AAPL Daily ETF closed at $39.1756 on August 27, 2026.

The open was $38.03, the high was $39.30 and the low was $38.03.
Volume was 12,200. The change from the prior close was +$0.2925 (+0.75%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long AAPL Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long AAPL Daily ETF's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.19%

From the August 20, 2026 close of $38.3346 to $39.1756 on August 27, 2026.

20-session performance

-12.09%

From the July 30, 2026 close of $44.5628 to $39.1756 on August 27, 2026.

60-session performance

-4.49%

From the June 2, 2026 close of $41.0189 to $39.1756 on August 27, 2026.

GraniteShares 2x Long AAPL Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.03$39.30$38.03$39.175612,200+$0.2925 (+0.75%)

Verified data

Open
$38.03
High
$39.30
Low
$38.03
Close
$39.1756
Volume
12,200
Prior-close change
+$0.2925 (+0.75%)

Explore related company data

View all available daily prices for GraniteShares 2x Long AAPL Daily ETF.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the GraniteShares 2x Long AAPL Daily ETF company profile.Review GraniteShares 2x Long AAPL Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long AAPL Daily ETF's closing price on August 27, 2026?

GraniteShares 2x Long AAPL Daily ETF closed at $39.1756 on August 27, 2026.

What were GraniteShares 2x Long AAPL Daily ETF's open, high and low on August 27, 2026?

The open was $38.03, the high was $39.30 and the low was $38.03.

How much did GraniteShares 2x Long AAPL Daily ETF change from the prior close on August 27, 2026?

The change from the prior close was +$0.2925 (+0.75%).

What was GraniteShares 2x Long AAPL Daily ETF's volume on August 27, 2026?

Trading volume was 12,200 shares.

What is the source for GraniteShares 2x Long AAPL Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.