Daily trading records
GraniteShares 2x Long AAPL Daily ETF Stock Price on August 31, 2026
Direct answer
GraniteShares 2x Long AAPL Daily ETF closed at $39.7031 on August 31, 2026.
Get free GraniteShares 2x Long AAPL Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long AAPL Daily ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.03%
From the August 24, 2026 close of $38.1648 to $39.7031 on August 31, 2026.
20-session performance
+8.80%
From the August 3, 2026 close of $36.4934 to $39.7031 on August 31, 2026.
60-session performance
-0.77%
From the June 4, 2026 close of $40.01 to $39.7031 on August 31, 2026.
Verified data
- Open
- $40.46
- High
- $40.79
- Low
- $38.73
- Close
- $39.7031
- Volume
- 43,153
- Prior-close change
- -$0.6987 (-1.73%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long AAPL Daily ETF's closing price on August 31, 2026?
GraniteShares 2x Long AAPL Daily ETF closed at $39.7031 on August 31, 2026.
What were GraniteShares 2x Long AAPL Daily ETF's open, high and low on August 31, 2026?
The open was $40.46, the high was $40.79 and the low was $38.73.
How much did GraniteShares 2x Long AAPL Daily ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.6987 (-1.73%).
What was GraniteShares 2x Long AAPL Daily ETF's volume on August 31, 2026?
Trading volume was 43,153 shares.
What is the source for GraniteShares 2x Long AAPL Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.