Daily trading records
GraniteShares 2x Long AAPL Daily ETF Stock Price on October 1, 2026
Direct answer
GraniteShares 2x Long AAPL Daily ETF closed at $42.685 on October 1, 2026.
Get free GraniteShares 2x Long AAPL Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long AAPL Daily ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.66%
From the September 24, 2026 close of $44.3057 to $42.685 on October 1, 2026.
20-session performance
+2.42%
From the September 2, 2026 close of $41.6776 to $42.685 on October 1, 2026.
60-session performance
+7.57%
From the July 8, 2026 close of $39.68 to $42.685 on October 1, 2026.
Verified data
- Open
- $42.60
- High
- $43.115
- Low
- $41.785
- Close
- $42.685
- Volume
- 40,587
- Prior-close change
- -$0.7944 (-1.83%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long AAPL Daily ETF's closing price on October 1, 2026?
GraniteShares 2x Long AAPL Daily ETF closed at $42.685 on October 1, 2026.
What were GraniteShares 2x Long AAPL Daily ETF's open, high and low on October 1, 2026?
The open was $42.60, the high was $43.115 and the low was $41.785.
How much did GraniteShares 2x Long AAPL Daily ETF change from the prior close on October 1, 2026?
The change from the prior close was -$0.7944 (-1.83%).
What was GraniteShares 2x Long AAPL Daily ETF's volume on October 1, 2026?
Trading volume was 40,587 shares.
What is the source for GraniteShares 2x Long AAPL Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.