Daily trading records
Alpha Architect Global Factor Equity ETF Stock Price on August 4, 2026
Direct answer
Alpha Architect Global Factor Equity ETF closed at $34.2279 on August 4, 2026.
Get free Alpha Architect Global Factor Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect Global Factor Equity ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.95%
From the July 28, 2026 close of $33.2478 to $34.2279 on August 4, 2026.
20-session performance
+2.38%
From the July 7, 2026 close of $33.4327 to $34.2279 on August 4, 2026.
60-session performance
+1.12%
From the May 7, 2026 close of $33.848 to $34.2279 on August 4, 2026.
Verified data
- Open
- $33.95
- High
- $34.23
- Low
- $33.85
- Close
- $34.2279
- Volume
- 5,467
- Prior-close change
- +$0.5961 (+1.77%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect Global Factor Equity ETF's closing price on August 4, 2026?
Alpha Architect Global Factor Equity ETF closed at $34.2279 on August 4, 2026.
What were Alpha Architect Global Factor Equity ETF's open, high and low on August 4, 2026?
The open was $33.95, the high was $34.23 and the low was $33.85.
How much did Alpha Architect Global Factor Equity ETF change from the prior close on August 4, 2026?
The change from the prior close was +$0.5961 (+1.77%).
What was Alpha Architect Global Factor Equity ETF's volume on August 4, 2026?
Trading volume was 5,467 shares.
What is the source for Alpha Architect Global Factor Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.