Daily trading records
Alpha Architect Global Factor Equity ETF Stock Price on August 10, 2026
Direct answer
Alpha Architect Global Factor Equity ETF closed at $34.5017 on August 10, 2026.
Get free Alpha Architect Global Factor Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect Global Factor Equity ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.59%
From the August 3, 2026 close of $33.6318 to $34.5017 on August 10, 2026.
20-session performance
+3.56%
From the July 13, 2026 close of $33.3156 to $34.5017 on August 10, 2026.
60-session performance
+0.32%
From the May 13, 2026 close of $34.3912 to $34.5017 on August 10, 2026.
Verified data
- Open
- $34.53
- High
- $34.57
- Low
- $34.5017
- Close
- $34.5017
- Volume
- 1,281
- Prior-close change
- -$0.0347 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect Global Factor Equity ETF's closing price on August 10, 2026?
Alpha Architect Global Factor Equity ETF closed at $34.5017 on August 10, 2026.
What were Alpha Architect Global Factor Equity ETF's open, high and low on August 10, 2026?
The open was $34.53, the high was $34.57 and the low was $34.5017.
How much did Alpha Architect Global Factor Equity ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.0347 (-0.10%).
What was Alpha Architect Global Factor Equity ETF's volume on August 10, 2026?
Trading volume was 1,281 shares.
What is the source for Alpha Architect Global Factor Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.