Daily trading records
Alpha Architect Global Factor Equity ETF Stock Price on August 31, 2026
Direct answer
Alpha Architect Global Factor Equity ETF closed at $34.3897 on August 31, 2026.
Get free Alpha Architect Global Factor Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect Global Factor Equity ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.69%
From the August 24, 2026 close of $34.6291 to $34.3897 on August 31, 2026.
20-session performance
+2.25%
From the August 3, 2026 close of $33.6318 to $34.3897 on August 31, 2026.
60-session performance
-0.63%
From the June 4, 2026 close of $34.6082 to $34.3897 on August 31, 2026.
Verified data
- Open
- $34.36
- High
- $34.3897
- Low
- $34.35
- Close
- $34.3897
- Volume
- 742
- Prior-close change
- -$0.0699 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect Global Factor Equity ETF's closing price on August 31, 2026?
Alpha Architect Global Factor Equity ETF closed at $34.3897 on August 31, 2026.
What were Alpha Architect Global Factor Equity ETF's open, high and low on August 31, 2026?
The open was $34.36, the high was $34.3897 and the low was $34.35.
How much did Alpha Architect Global Factor Equity ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.0699 (-0.20%).
What was Alpha Architect Global Factor Equity ETF's volume on August 31, 2026?
Trading volume was 742 shares.
What is the source for Alpha Architect Global Factor Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.