Daily trading records

Alpha Architect Global Factor Equity ETF Stock Price on October 8, 2026

Direct answer

Alpha Architect Global Factor Equity ETF closed at $33.7577 on October 8, 2026.

The open was $33.595, the high was $33.7577 and the low was $33.595.
Volume was 193. The change from the prior close was +$0.1773 (+0.53%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect Global Factor Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect Global Factor Equity ETF's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.00%

From the October 1, 2026 close of $33.4226 to $33.7577 on October 8, 2026.

20-session performance

-0.55%

From the September 10, 2026 close of $33.9457 to $33.7577 on October 8, 2026.

60-session performance

+0.43%

From the July 15, 2026 close of $33.6119 to $33.7577 on October 8, 2026.

Alpha Architect Global Factor Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.595$33.7577$33.595$33.7577193+$0.1773 (+0.53%)

Verified data

Open
$33.595
High
$33.7577
Low
$33.595
Close
$33.7577
Volume
193
Prior-close change
+$0.1773 (+0.53%)

Explore related company data

View all available daily prices for Alpha Architect Global Factor Equity ETF.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the Alpha Architect Global Factor Equity ETF company profile.Review Alpha Architect Global Factor Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect Global Factor Equity ETF's closing price on October 8, 2026?

Alpha Architect Global Factor Equity ETF closed at $33.7577 on October 8, 2026.

What were Alpha Architect Global Factor Equity ETF's open, high and low on October 8, 2026?

The open was $33.595, the high was $33.7577 and the low was $33.595.

How much did Alpha Architect Global Factor Equity ETF change from the prior close on October 8, 2026?

The change from the prior close was +$0.1773 (+0.53%).

What was Alpha Architect Global Factor Equity ETF's volume on October 8, 2026?

Trading volume was 193 shares.

What is the source for Alpha Architect Global Factor Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.