Daily trading records

Alpha Architect Global Factor Equity ETF Stock Price on October 16, 2026

Direct answer

Alpha Architect Global Factor Equity ETF closed at $33.8802 on October 16, 2026.

The open was $33.975, the high was $33.975 and the low was $33.8802.
Volume was 610. The change from the prior close was +$0.0098 (+0.03%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect Global Factor Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect Global Factor Equity ETF's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.00%

From the October 9, 2026 close of $33.8805 to $33.8802 on October 16, 2026.

20-session performance

-0.16%

From the September 18, 2026 close of $33.9337 to $33.8802 on October 16, 2026.

60-session performance

+1.74%

From the July 23, 2026 close of $33.2997 to $33.8802 on October 16, 2026.

Alpha Architect Global Factor Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.975$33.975$33.8802$33.8802610+$0.0098 (+0.03%)

Verified data

Open
$33.975
High
$33.975
Low
$33.8802
Close
$33.8802
Volume
610
Prior-close change
+$0.0098 (+0.03%)

Explore related company data

View all available daily prices for Alpha Architect Global Factor Equity ETF.View the previous trading day on October 15, 2026.View the next trading day on October 19, 2026.Return to the Alpha Architect Global Factor Equity ETF company profile.Review Alpha Architect Global Factor Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect Global Factor Equity ETF's closing price on October 16, 2026?

Alpha Architect Global Factor Equity ETF closed at $33.8802 on October 16, 2026.

What were Alpha Architect Global Factor Equity ETF's open, high and low on October 16, 2026?

The open was $33.975, the high was $33.975 and the low was $33.8802.

How much did Alpha Architect Global Factor Equity ETF change from the prior close on October 16, 2026?

The change from the prior close was +$0.0098 (+0.03%).

What was Alpha Architect Global Factor Equity ETF's volume on October 16, 2026?

Trading volume was 610 shares.

What is the source for Alpha Architect Global Factor Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.