Daily trading records
AllianceBernstein Holding Stock Price on August 7, 2026
Direct answer
AllianceBernstein Holding closed at $37.12 on August 7, 2026.
The open was $37.12, the high was $37.395 and the low was $37.04.
Volume was 238,056. The change from the prior close was -$0.01 (-0.03%).
Get free AllianceBernstein Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AllianceBernstein Holding's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.98%
From the July 31, 2026 close of $36.76 to $37.12 on August 7, 2026.
20-session performance
-0.11%
From the July 10, 2026 close of $37.16 to $37.12 on August 7, 2026.
60-session performance
-3.86%
From the May 12, 2026 close of $38.61 to $37.12 on August 7, 2026.
Verified data
- Open
- $37.12
- High
- $37.395
- Low
- $37.04
- Close
- $37.12
- Volume
- 238,056
- Prior-close change
- -$0.01 (-0.03%)
Explore related company data
View all available daily prices for AllianceBernstein Holding.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the AllianceBernstein Holding company profile.Review AllianceBernstein Holding valuation and profitability metrics.Review AllianceBernstein Holding analyst price targets.
Read the frequently asked questions.
What was AllianceBernstein Holding's closing price on August 7, 2026?
AllianceBernstein Holding closed at $37.12 on August 7, 2026.
What were AllianceBernstein Holding's open, high and low on August 7, 2026?
The open was $37.12, the high was $37.395 and the low was $37.04.
How much did AllianceBernstein Holding change from the prior close on August 7, 2026?
The change from the prior close was -$0.01 (-0.03%).
What was AllianceBernstein Holding's volume on August 7, 2026?
Trading volume was 238,056 shares.
What is the source for AllianceBernstein Holding's daily prices?
Daily aggregate prices are provided by Polygon.