Daily trading records

Ambev Stock Price on July 9, 2026

Direct answer

Ambev closed at $3.04 on July 9, 2026.

The open was $3.03, the high was $3.07 and the low was $3.015.
Volume was 28,802,023. The change from the prior close was +$0.02 (+0.66%).
Daily aggregate prices are provided by Polygon.

Get free Ambev email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ambev's price trend and period performance.

The chart connects verified session closes from April 13, 2026 through July 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.25%

From the July 1, 2026 close of $3.11 to $3.04 on July 9, 2026.

20-session performance

-2.56%

From the June 9, 2026 close of $3.12 to $3.04 on July 9, 2026.

60-session performance

-3.80%

From the April 13, 2026 close of $3.16 to $3.04 on July 9, 2026.

Ambev Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.03$3.07$3.015$3.0428,802,023+$0.02 (+0.66%)

Verified data

Open
$3.03
High
$3.07
Low
$3.015
Close
$3.04
Volume
28,802,023
Prior-close change
+$0.02 (+0.66%)

Explore related company data

View all available daily prices for Ambev.View the previous trading day on July 8, 2026.View the next trading day on July 10, 2026.Return to the Ambev company profile.Review Ambev valuation and profitability metrics.Review Ambev analyst price targets.

Read the frequently asked questions.

What was Ambev's closing price on July 9, 2026?

Ambev closed at $3.04 on July 9, 2026.

What were Ambev's open, high and low on July 9, 2026?

The open was $3.03, the high was $3.07 and the low was $3.015.

How much did Ambev change from the prior close on July 9, 2026?

The change from the prior close was +$0.02 (+0.66%).

What was Ambev's volume on July 9, 2026?

Trading volume was 28,802,023 shares.

What is the source for Ambev's daily prices?

Daily aggregate prices are provided by Polygon.