Daily trading records

Ambev Stock Price on July 14, 2026

Direct answer

Ambev closed at $3.09 on July 14, 2026.

The open was $3.12, the high was $3.14 and the low was $3.08.
Volume was 18,134,116. The change from the prior close was +$0.03 (+0.98%).
Daily aggregate prices are provided by Polygon.

Get free Ambev email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ambev's price trend and period performance.

The chart connects verified session closes from April 16, 2026 through July 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.00%

From the July 7, 2026 close of $3.00 to $3.09 on July 14, 2026.

20-session performance

-4.92%

From the June 12, 2026 close of $3.25 to $3.09 on July 14, 2026.

60-session performance

+1.31%

From the April 16, 2026 close of $3.05 to $3.09 on July 14, 2026.

Ambev Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.12$3.14$3.08$3.0918,134,116+$0.03 (+0.98%)

Verified data

Open
$3.12
High
$3.14
Low
$3.08
Close
$3.09
Volume
18,134,116
Prior-close change
+$0.03 (+0.98%)

Explore related company data

View all available daily prices for Ambev.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Ambev company profile.Review Ambev valuation and profitability metrics.Review Ambev analyst price targets.

Read the frequently asked questions.

What was Ambev's closing price on July 14, 2026?

Ambev closed at $3.09 on July 14, 2026.

What were Ambev's open, high and low on July 14, 2026?

The open was $3.12, the high was $3.14 and the low was $3.08.

How much did Ambev change from the prior close on July 14, 2026?

The change from the prior close was +$0.03 (+0.98%).

What was Ambev's volume on July 14, 2026?

Trading volume was 18,134,116 shares.

What is the source for Ambev's daily prices?

Daily aggregate prices are provided by Polygon.