Daily trading records

Ambev Stock Price on July 31, 2026

Direct answer

Ambev closed at $3.11 on July 31, 2026.

The open was $3.10, the high was $3.16 and the low was $3.085.
Volume was 57,167,571. The change from the prior close was -$0.01 (-0.32%).
Daily aggregate prices are provided by Polygon.

Get free Ambev email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ambev's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.63%

From the July 24, 2026 close of $3.06 to $3.11 on July 31, 2026.

20-session performance

+0.32%

From the July 2, 2026 close of $3.10 to $3.11 on July 31, 2026.

60-session performance

-7.72%

From the May 5, 2026 close of $3.37 to $3.11 on July 31, 2026.

Ambev Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.10$3.16$3.085$3.1157,167,571-$0.01 (-0.32%)

Verified data

Open
$3.10
High
$3.16
Low
$3.085
Close
$3.11
Volume
57,167,571
Prior-close change
-$0.01 (-0.32%)

Explore related company data

View all available daily prices for Ambev.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Ambev company profile.Review Ambev valuation and profitability metrics.Review Ambev analyst price targets.

Read the frequently asked questions.

What was Ambev's closing price on July 31, 2026?

Ambev closed at $3.11 on July 31, 2026.

What were Ambev's open, high and low on July 31, 2026?

The open was $3.10, the high was $3.16 and the low was $3.085.

How much did Ambev change from the prior close on July 31, 2026?

The change from the prior close was -$0.01 (-0.32%).

What was Ambev's volume on July 31, 2026?

Trading volume was 57,167,571 shares.

What is the source for Ambev's daily prices?

Daily aggregate prices are provided by Polygon.