Daily trading records
Ambev Stock Price on September 4, 2026
Direct answer
Ambev closed at $3.02 on September 4, 2026.
The open was $3.01, the high was $3.06 and the low was $3.00.
Volume was 21,410,395. The change from the prior close was -$0.02 (-0.66%).
Get free Ambev email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ambev's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.59%
From the August 28, 2026 close of $2.86 to $3.02 on September 4, 2026.
20-session performance
+0.67%
From the August 7, 2026 close of $3.00 to $3.02 on September 4, 2026.
60-session performance
-2.89%
From the June 10, 2026 close of $3.11 to $3.02 on September 4, 2026.
Verified data
- Open
- $3.01
- High
- $3.06
- Low
- $3.00
- Close
- $3.02
- Volume
- 21,410,395
- Prior-close change
- -$0.02 (-0.66%)
Explore related company data
Read the frequently asked questions.
What was Ambev's closing price on September 4, 2026?
Ambev closed at $3.02 on September 4, 2026.
What were Ambev's open, high and low on September 4, 2026?
The open was $3.01, the high was $3.06 and the low was $3.00.
How much did Ambev change from the prior close on September 4, 2026?
The change from the prior close was -$0.02 (-0.66%).
What was Ambev's volume on September 4, 2026?
Trading volume was 21,410,395 shares.
What is the source for Ambev's daily prices?
Daily aggregate prices are provided by Polygon.