Daily trading records

VictoryShares Pioneer Asset-Based Income ETF Stock Price on October 1, 2026

Direct answer

VictoryShares Pioneer Asset-Based Income ETF closed at $24.535 on October 1, 2026.

The open was $24.4999, the high was $24.54 and the low was $24.4999.
Volume was 46,733. The change from the prior close was -$0.0029 (-0.01%).
Daily aggregate prices are provided by Polygon.

Get free VictoryShares Pioneer Asset-Based Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VictoryShares Pioneer Asset-Based Income ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 24, 2026 close of $24.535 to $24.535 on October 1, 2026.

20-session performance

-0.89%

From the September 2, 2026 close of $24.755 to $24.535 on October 1, 2026.

60-session performance

-1.45%

From the July 8, 2026 close of $24.895 to $24.535 on October 1, 2026.

VictoryShares Pioneer Asset-Based Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.4999$24.54$24.4999$24.53546,733-$0.0029 (-0.01%)

Verified data

Open
$24.4999
High
$24.54
Low
$24.4999
Close
$24.535
Volume
46,733
Prior-close change
-$0.0029 (-0.01%)

Explore related company data

View all available daily prices for VictoryShares Pioneer Asset-Based Income ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the VictoryShares Pioneer Asset-Based Income ETF company profile.Review VictoryShares Pioneer Asset-Based Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was VictoryShares Pioneer Asset-Based Income ETF's closing price on October 1, 2026?

VictoryShares Pioneer Asset-Based Income ETF closed at $24.535 on October 1, 2026.

What were VictoryShares Pioneer Asset-Based Income ETF's open, high and low on October 1, 2026?

The open was $24.4999, the high was $24.54 and the low was $24.4999.

How much did VictoryShares Pioneer Asset-Based Income ETF change from the prior close on October 1, 2026?

The change from the prior close was -$0.0029 (-0.01%).

What was VictoryShares Pioneer Asset-Based Income ETF's volume on October 1, 2026?

Trading volume was 46,733 shares.

What is the source for VictoryShares Pioneer Asset-Based Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.