Daily trading records
Abbott Laboratories Stock Price on August 7, 2026
Direct answer
Abbott Laboratories closed at $107.81 on August 7, 2026.
Get free Abbott Laboratories email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Abbott Laboratories's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.00%
From the July 31, 2026 close of $105.70 to $107.81 on August 7, 2026.
20-session performance
+14.78%
From the July 10, 2026 close of $93.93 to $107.81 on August 7, 2026.
60-session performance
+27.81%
From the May 12, 2026 close of $84.35 to $107.81 on August 7, 2026.
Verified data
- Open
- $107.03
- High
- $107.97
- Low
- $106.01
- Close
- $107.81
- Volume
- 6,606,638
- Prior-close change
- -$0.15 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Abbott Laboratories's closing price on August 7, 2026?
Abbott Laboratories closed at $107.81 on August 7, 2026.
What were Abbott Laboratories's open, high and low on August 7, 2026?
The open was $107.03, the high was $107.97 and the low was $106.01.
How much did Abbott Laboratories change from the prior close on August 7, 2026?
The change from the prior close was -$0.15 (-0.14%).
What was Abbott Laboratories's volume on August 7, 2026?
Trading volume was 6,606,638 shares.
What is the source for Abbott Laboratories's daily prices?
Daily aggregate prices are provided by Polygon.