Daily trading records
Abbott Laboratories Stock Price on October 1, 2026
Direct answer
Abbott Laboratories closed at $96.69 on October 1, 2026.
Get free Abbott Laboratories email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Abbott Laboratories's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.33%
From the September 24, 2026 close of $101.07 to $96.69 on October 1, 2026.
20-session performance
-12.47%
From the September 2, 2026 close of $110.47 to $96.69 on October 1, 2026.
60-session performance
+1.59%
From the July 8, 2026 close of $95.18 to $96.69 on October 1, 2026.
Verified data
- Open
- $99.10
- High
- $99.445
- Low
- $96.54
- Close
- $96.69
- Volume
- 8,862,865
- Prior-close change
- -$2.14 (-2.17%)
Explore related company data
Read the frequently asked questions.
What was Abbott Laboratories's closing price on October 1, 2026?
Abbott Laboratories closed at $96.69 on October 1, 2026.
What were Abbott Laboratories's open, high and low on October 1, 2026?
The open was $99.10, the high was $99.445 and the low was $96.54.
How much did Abbott Laboratories change from the prior close on October 1, 2026?
The change from the prior close was -$2.14 (-2.17%).
What was Abbott Laboratories's volume on October 1, 2026?
Trading volume was 8,862,865 shares.
What is the source for Abbott Laboratories's daily prices?
Daily aggregate prices are provided by Polygon.