Daily trading records
Abits Group Stock Price on August 24, 2026
Direct answer
Abits Group closed at $1.29 on August 24, 2026.
The open was $1.33, the high was $1.3794 and the low was $1.18.
Volume was 57,358. The change from the prior close was -$0.06 (-4.44%).
Get free Abits Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Abits Group's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.61%
From the August 17, 2026 close of $1.21 to $1.29 on August 24, 2026.
20-session performance
+10.26%
From the July 27, 2026 close of $1.17 to $1.29 on August 24, 2026.
60-session performance
+58.42%
From the May 28, 2026 close of $0.8143 to $1.29 on August 24, 2026.
Verified data
- Open
- $1.33
- High
- $1.3794
- Low
- $1.18
- Close
- $1.29
- Volume
- 57,358
- Prior-close change
- -$0.06 (-4.44%)
Explore related company data
Read the frequently asked questions.
What was Abits Group's closing price on August 24, 2026?
Abits Group closed at $1.29 on August 24, 2026.
What were Abits Group's open, high and low on August 24, 2026?
The open was $1.33, the high was $1.3794 and the low was $1.18.
How much did Abits Group change from the prior close on August 24, 2026?
The change from the prior close was -$0.06 (-4.44%).
What was Abits Group's volume on August 24, 2026?
Trading volume was 57,358 shares.
What is the source for Abits Group's daily prices?
Daily aggregate prices are provided by Polygon.