Daily trading records
Abits Group Stock Price on August 28, 2026
Direct answer
Abits Group closed at $1.3699 on August 28, 2026.
The open was $1.31, the high was $1.38 and the low was $1.31.
Volume was 17,462. The change from the prior close was +$0.0199 (+1.47%).
Get free Abits Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Abits Group's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.47%
From the August 21, 2026 close of $1.35 to $1.3699 on August 28, 2026.
20-session performance
+34.30%
From the July 31, 2026 close of $1.02 to $1.3699 on August 28, 2026.
60-session performance
-33.50%
From the June 3, 2026 close of $2.06 to $1.3699 on August 28, 2026.
Verified data
- Open
- $1.31
- High
- $1.38
- Low
- $1.31
- Close
- $1.3699
- Volume
- 17,462
- Prior-close change
- +$0.0199 (+1.47%)
Explore related company data
Read the frequently asked questions.
What was Abits Group's closing price on August 28, 2026?
Abits Group closed at $1.3699 on August 28, 2026.
What were Abits Group's open, high and low on August 28, 2026?
The open was $1.31, the high was $1.38 and the low was $1.31.
How much did Abits Group change from the prior close on August 28, 2026?
The change from the prior close was +$0.0199 (+1.47%).
What was Abits Group's volume on August 28, 2026?
Trading volume was 17,462 shares.
What is the source for Abits Group's daily prices?
Daily aggregate prices are provided by Polygon.