Daily trading records
Archer Aviation Stock Price on July 7, 2026
Direct answer
Archer Aviation closed at $4.93 on July 7, 2026.
The open was $5.30, the high was $5.35 and the low was $4.83.
Volume was 29,522,444. The change from the prior close was -$0.44 (-8.19%).
Get free Archer Aviation email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer Aviation's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.34%
From the June 29, 2026 close of $4.68 to $4.93 on July 7, 2026.
20-session performance
-11.01%
From the June 5, 2026 close of $5.54 to $4.93 on July 7, 2026.
60-session performance
-7.33%
From the April 9, 2026 close of $5.32 to $4.93 on July 7, 2026.
Verified data
- Open
- $5.30
- High
- $5.35
- Low
- $4.83
- Close
- $4.93
- Volume
- 29,522,444
- Prior-close change
- -$0.44 (-8.19%)
Explore related company data
Read the frequently asked questions.
What was Archer Aviation's closing price on July 7, 2026?
Archer Aviation closed at $4.93 on July 7, 2026.
What were Archer Aviation's open, high and low on July 7, 2026?
The open was $5.30, the high was $5.35 and the low was $4.83.
How much did Archer Aviation change from the prior close on July 7, 2026?
The change from the prior close was -$0.44 (-8.19%).
What was Archer Aviation's volume on July 7, 2026?
Trading volume was 29,522,444 shares.
What is the source for Archer Aviation's daily prices?
Daily aggregate prices are provided by Polygon.