Daily trading records
TCW AAA CLO ETF Stock Price on August 7, 2026
Direct answer
TCW AAA CLO ETF closed at $50.41 on August 7, 2026.
The open was $50.40, the high was $50.41 and the low was $50.35.
Volume was 133,434. The change from the prior close was +$0.0416 (+0.08%).
Get free TCW AAA CLO ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TCW AAA CLO ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.25%
From the July 31, 2026 close of $50.5351 to $50.41 on August 7, 2026.
20-session performance
+0.08%
From the July 10, 2026 close of $50.37 to $50.41 on August 7, 2026.
60-session performance
+0.01%
From the May 12, 2026 close of $50.404 to $50.41 on August 7, 2026.
Verified data
- Open
- $50.40
- High
- $50.41
- Low
- $50.35
- Close
- $50.41
- Volume
- 133,434
- Prior-close change
- +$0.0416 (+0.08%)
Explore related company data
Read the frequently asked questions.
What was TCW AAA CLO ETF's closing price on August 7, 2026?
TCW AAA CLO ETF closed at $50.41 on August 7, 2026.
What were TCW AAA CLO ETF's open, high and low on August 7, 2026?
The open was $50.40, the high was $50.41 and the low was $50.35.
How much did TCW AAA CLO ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.0416 (+0.08%).
What was TCW AAA CLO ETF's volume on August 7, 2026?
Trading volume was 133,434 shares.
What is the source for TCW AAA CLO ETF's daily prices?
Daily aggregate prices are provided by Polygon.