Daily trading records

TCW AAA CLO ETF Stock Price on August 28, 2026

Direct answer

TCW AAA CLO ETF closed at $50.525 on August 28, 2026.

The open was $50.54, the high was $50.55 and the low was $50.525.
Volume was 1,891. The change from the prior close was +$0.02 (+0.04%).
Daily aggregate prices are provided by Polygon.

Get free TCW AAA CLO ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TCW AAA CLO ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.09%

From the August 21, 2026 close of $50.48 to $50.525 on August 28, 2026.

20-session performance

-0.02%

From the July 31, 2026 close of $50.5351 to $50.525 on August 28, 2026.

60-session performance

+0.40%

From the June 3, 2026 close of $50.325 to $50.525 on August 28, 2026.

TCW AAA CLO ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.54$50.55$50.525$50.5251,891+$0.02 (+0.04%)

Verified data

Open
$50.54
High
$50.55
Low
$50.525
Close
$50.525
Volume
1,891
Prior-close change
+$0.02 (+0.04%)

Explore related company data

View all available daily prices for TCW AAA CLO ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the TCW AAA CLO ETF company profile.Review TCW AAA CLO ETF valuation and profitability metrics.

Read the frequently asked questions.

What was TCW AAA CLO ETF's closing price on August 28, 2026?

TCW AAA CLO ETF closed at $50.525 on August 28, 2026.

What were TCW AAA CLO ETF's open, high and low on August 28, 2026?

The open was $50.54, the high was $50.55 and the low was $50.525.

How much did TCW AAA CLO ETF change from the prior close on August 28, 2026?

The change from the prior close was +$0.02 (+0.04%).

What was TCW AAA CLO ETF's volume on August 28, 2026?

Trading volume was 1,891 shares.

What is the source for TCW AAA CLO ETF's daily prices?

Daily aggregate prices are provided by Polygon.