Daily trading records
Axcelis Technologies Stock Price on September 3, 2026
Direct answer
Axcelis Technologies closed at $110.37 on September 3, 2026.
Get free Axcelis Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Axcelis Technologies's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.83%
From the August 27, 2026 close of $122.40 to $110.37 on September 3, 2026.
20-session performance
-19.24%
From the August 6, 2026 close of $136.66 to $110.37 on September 3, 2026.
60-session performance
-32.93%
From the June 9, 2026 close of $164.57 to $110.37 on September 3, 2026.
Verified data
- Open
- $110.24
- High
- $111.9399
- Low
- $107.8656
- Close
- $110.37
- Volume
- 248,536
- Prior-close change
- -$0.40 (-0.36%)
Explore related company data
Read the frequently asked questions.
What was Axcelis Technologies's closing price on September 3, 2026?
Axcelis Technologies closed at $110.37 on September 3, 2026.
What were Axcelis Technologies's open, high and low on September 3, 2026?
The open was $110.24, the high was $111.9399 and the low was $107.8656.
How much did Axcelis Technologies change from the prior close on September 3, 2026?
The change from the prior close was -$0.40 (-0.36%).
What was Axcelis Technologies's volume on September 3, 2026?
Trading volume was 248,536 shares.
What is the source for Axcelis Technologies's daily prices?
Daily aggregate prices are provided by Polygon.