Daily trading records
Axcelis Technologies Stock Price on September 11, 2026
Direct answer
Axcelis Technologies closed at $113.43 on September 11, 2026.
Get free Axcelis Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Axcelis Technologies's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through September 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.77%
From the September 3, 2026 close of $110.37 to $113.43 on September 11, 2026.
20-session performance
-20.69%
From the August 13, 2026 close of $143.03 to $113.43 on September 11, 2026.
60-session performance
-35.86%
From the June 16, 2026 close of $176.845 to $113.43 on September 11, 2026.
Verified data
- Open
- $115.86
- High
- $117.355
- Low
- $113.175
- Close
- $113.43
- Volume
- 311,635
- Prior-close change
- +$0.13 (+0.11%)
Explore related company data
Read the frequently asked questions.
What was Axcelis Technologies's closing price on September 11, 2026?
Axcelis Technologies closed at $113.43 on September 11, 2026.
What were Axcelis Technologies's open, high and low on September 11, 2026?
The open was $115.86, the high was $117.355 and the low was $113.175.
How much did Axcelis Technologies change from the prior close on September 11, 2026?
The change from the prior close was +$0.13 (+0.11%).
What was Axcelis Technologies's volume on September 11, 2026?
Trading volume was 311,635 shares.
What is the source for Axcelis Technologies's daily prices?
Daily aggregate prices are provided by Polygon.