Daily trading records
Axcelis Technologies Stock Price on September 28, 2026
Direct answer
Axcelis Technologies closed at $124.01 on September 28, 2026.
Get free Axcelis Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Axcelis Technologies's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.60%
From the September 21, 2026 close of $113.15 to $124.01 on September 28, 2026.
20-session performance
+7.30%
From the August 28, 2026 close of $115.57 to $124.01 on September 28, 2026.
60-session performance
-14.18%
From the July 2, 2026 close of $144.50 to $124.01 on September 28, 2026.
Verified data
- Open
- $123.99
- High
- $124.945
- Low
- $120.00
- Close
- $124.01
- Volume
- 322,663
- Prior-close change
- +$0.90 (+0.73%)
Explore related company data
Read the frequently asked questions.
What was Axcelis Technologies's closing price on September 28, 2026?
Axcelis Technologies closed at $124.01 on September 28, 2026.
What were Axcelis Technologies's open, high and low on September 28, 2026?
The open was $123.99, the high was $124.945 and the low was $120.00.
How much did Axcelis Technologies change from the prior close on September 28, 2026?
The change from the prior close was +$0.90 (+0.73%).
What was Axcelis Technologies's volume on September 28, 2026?
Trading volume was 322,663 shares.
What is the source for Axcelis Technologies's daily prices?
Daily aggregate prices are provided by Polygon.