Daily trading records
Axcelis Technologies Stock Price on October 8, 2026
Direct answer
Axcelis Technologies closed at $133.48 on October 8, 2026.
Get free Axcelis Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Axcelis Technologies's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.36%
From the October 1, 2026 close of $136.71 to $133.48 on October 8, 2026.
20-session performance
+17.81%
From the September 10, 2026 close of $113.30 to $133.48 on October 8, 2026.
60-session performance
-7.95%
From the July 15, 2026 close of $145.01 to $133.48 on October 8, 2026.
Verified data
- Open
- $135.19
- High
- $138.48
- Low
- $132.48
- Close
- $133.48
- Volume
- 252,060
- Prior-close change
- -$4.92 (-3.55%)
Explore related company data
Read the frequently asked questions.
What was Axcelis Technologies's closing price on October 8, 2026?
Axcelis Technologies closed at $133.48 on October 8, 2026.
What were Axcelis Technologies's open, high and low on October 8, 2026?
The open was $135.19, the high was $138.48 and the low was $132.48.
How much did Axcelis Technologies change from the prior close on October 8, 2026?
The change from the prior close was -$4.92 (-3.55%).
What was Axcelis Technologies's volume on October 8, 2026?
Trading volume was 252,060 shares.
What is the source for Axcelis Technologies's daily prices?
Daily aggregate prices are provided by Polygon.