Daily trading records
Aclarion Stock Price on June 24, 2026
Direct answer
Aclarion closed at $2.74 on June 24, 2026.
The open was $2.89, the high was $2.92 and the low was $2.724.
Volume was 151,482. The change from the prior close was -$0.15 (-5.19%).
Get free Aclarion email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aclarion's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.80%
From the June 16, 2026 close of $2.94 to $2.74 on June 24, 2026.
20-session performance
-13.29%
From the May 26, 2026 close of $3.16 to $2.74 on June 24, 2026.
60-session performance
-10.46%
From the March 27, 2026 close of $3.06 to $2.74 on June 24, 2026.
Verified data
- Open
- $2.89
- High
- $2.92
- Low
- $2.724
- Close
- $2.74
- Volume
- 151,482
- Prior-close change
- -$0.15 (-5.19%)
Explore related company data
Read the frequently asked questions.
What was Aclarion's closing price on June 24, 2026?
Aclarion closed at $2.74 on June 24, 2026.
What were Aclarion's open, high and low on June 24, 2026?
The open was $2.89, the high was $2.92 and the low was $2.724.
How much did Aclarion change from the prior close on June 24, 2026?
The change from the prior close was -$0.15 (-5.19%).
What was Aclarion's volume on June 24, 2026?
Trading volume was 151,482 shares.
What is the source for Aclarion's daily prices?
Daily aggregate prices are provided by Polygon.