Daily trading records
Aclarion Stock Price on July 6, 2026
Direct answer
Aclarion closed at $3.07 on July 6, 2026.
The open was $3.12, the high was $3.1399 and the low was $3.03.
Volume was 20,371. The change from the prior close was -$0.02 (-0.65%).
Get free Aclarion email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aclarion's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.72%
From the June 26, 2026 close of $2.85 to $3.07 on July 6, 2026.
20-session performance
-13.03%
From the June 4, 2026 close of $3.53 to $3.07 on July 6, 2026.
60-session performance
-14.01%
From the April 8, 2026 close of $3.57 to $3.07 on July 6, 2026.
Verified data
- Open
- $3.12
- High
- $3.1399
- Low
- $3.03
- Close
- $3.07
- Volume
- 20,371
- Prior-close change
- -$0.02 (-0.65%)
Explore related company data
Read the frequently asked questions.
What was Aclarion's closing price on July 6, 2026?
Aclarion closed at $3.07 on July 6, 2026.
What were Aclarion's open, high and low on July 6, 2026?
The open was $3.12, the high was $3.1399 and the low was $3.03.
How much did Aclarion change from the prior close on July 6, 2026?
The change from the prior close was -$0.02 (-0.65%).
What was Aclarion's volume on July 6, 2026?
Trading volume was 20,371 shares.
What is the source for Aclarion's daily prices?
Daily aggregate prices are provided by Polygon.