Daily trading records
Aclarion Stock Price on August 7, 2026
Direct answer
Aclarion closed at $2.29 on August 7, 2026.
The open was $2.32, the high was $2.36 and the low was $2.23.
Volume was 58,227. The change from the prior close was -$0.06 (-2.55%).
Get free Aclarion email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aclarion's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.78%
From the July 31, 2026 close of $2.25 to $2.29 on August 7, 2026.
20-session performance
-19.48%
From the July 10, 2026 close of $2.844 to $2.29 on August 7, 2026.
60-session performance
-27.30%
From the May 12, 2026 close of $3.15 to $2.29 on August 7, 2026.
Verified data
- Open
- $2.32
- High
- $2.36
- Low
- $2.23
- Close
- $2.29
- Volume
- 58,227
- Prior-close change
- -$0.06 (-2.55%)
Explore related company data
Read the frequently asked questions.
What was Aclarion's closing price on August 7, 2026?
Aclarion closed at $2.29 on August 7, 2026.
What were Aclarion's open, high and low on August 7, 2026?
The open was $2.32, the high was $2.36 and the low was $2.23.
How much did Aclarion change from the prior close on August 7, 2026?
The change from the prior close was -$0.06 (-2.55%).
What was Aclarion's volume on August 7, 2026?
Trading volume was 58,227 shares.
What is the source for Aclarion's daily prices?
Daily aggregate prices are provided by Polygon.