Daily trading records
Aclarion Stock Price on August 18, 2026
Direct answer
Aclarion closed at $2.60 on August 18, 2026.
The open was $2.83, the high was $2.83 and the low was $2.56.
Volume was 80,855. The change from the prior close was -$0.17 (-6.14%).
Get free Aclarion email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aclarion's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.04%
From the August 11, 2026 close of $2.28 to $2.60 on August 18, 2026.
20-session performance
+2.36%
From the July 21, 2026 close of $2.54 to $2.60 on August 18, 2026.
60-session performance
-20.25%
From the May 21, 2026 close of $3.26 to $2.60 on August 18, 2026.
Verified data
- Open
- $2.83
- High
- $2.83
- Low
- $2.56
- Close
- $2.60
- Volume
- 80,855
- Prior-close change
- -$0.17 (-6.14%)
Explore related company data
Read the frequently asked questions.
What was Aclarion's closing price on August 18, 2026?
Aclarion closed at $2.60 on August 18, 2026.
What were Aclarion's open, high and low on August 18, 2026?
The open was $2.83, the high was $2.83 and the low was $2.56.
How much did Aclarion change from the prior close on August 18, 2026?
The change from the prior close was -$0.17 (-6.14%).
What was Aclarion's volume on August 18, 2026?
Trading volume was 80,855 shares.
What is the source for Aclarion's daily prices?
Daily aggregate prices are provided by Polygon.