Daily trading records
Aclarion Stock Price on September 4, 2026
Direct answer
Aclarion closed at $2.35 on September 4, 2026.
The open was $2.261, the high was $2.41 and the low was $2.26.
Volume was 44,100. The change from the prior close was +$0.06 (+2.62%).
Get free Aclarion email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aclarion's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.08%
From the August 28, 2026 close of $2.40 to $2.35 on September 4, 2026.
20-session performance
+2.62%
From the August 7, 2026 close of $2.29 to $2.35 on September 4, 2026.
60-session performance
-25.75%
From the June 10, 2026 close of $3.165 to $2.35 on September 4, 2026.
Verified data
- Open
- $2.261
- High
- $2.41
- Low
- $2.26
- Close
- $2.35
- Volume
- 44,100
- Prior-close change
- +$0.06 (+2.62%)
Explore related company data
Read the frequently asked questions.
What was Aclarion's closing price on September 4, 2026?
Aclarion closed at $2.35 on September 4, 2026.
What were Aclarion's open, high and low on September 4, 2026?
The open was $2.261, the high was $2.41 and the low was $2.26.
How much did Aclarion change from the prior close on September 4, 2026?
The change from the prior close was +$0.06 (+2.62%).
What was Aclarion's volume on September 4, 2026?
Trading volume was 44,100 shares.
What is the source for Aclarion's daily prices?
Daily aggregate prices are provided by Polygon.