Daily trading records

Aclarion Stock Price on October 15, 2026

Direct answer

Aclarion closed at $1.9532 on October 15, 2026.

The open was $1.90, the high was $2.02 and the low was $1.90.
Volume was 7,236. The change from the prior close was +$0.0132 (+0.68%).
Daily aggregate prices are provided by Polygon.

Get free Aclarion email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Aclarion's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through October 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-15.45%

From the October 8, 2026 close of $2.31 to $1.9532 on October 15, 2026.

20-session performance

-26.02%

From the September 17, 2026 close of $2.64 to $1.9532 on October 15, 2026.

60-session performance

-23.40%

From the July 22, 2026 close of $2.55 to $1.9532 on October 15, 2026.

Aclarion Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.90$2.02$1.90$1.95327,236+$0.0132 (+0.68%)

Verified data

Open
$1.90
High
$2.02
Low
$1.90
Close
$1.9532
Volume
7,236
Prior-close change
+$0.0132 (+0.68%)

Explore related company data

View all available daily prices for Aclarion.View the previous trading day on October 14, 2026.View the next trading day on October 16, 2026.Return to the Aclarion company profile.Review Aclarion valuation and profitability metrics.Review Aclarion analyst price targets.

Read the frequently asked questions.

What was Aclarion's closing price on October 15, 2026?

Aclarion closed at $1.9532 on October 15, 2026.

What were Aclarion's open, high and low on October 15, 2026?

The open was $1.90, the high was $2.02 and the low was $1.90.

How much did Aclarion change from the prior close on October 15, 2026?

The change from the prior close was +$0.0132 (+0.68%).

What was Aclarion's volume on October 15, 2026?

Trading volume was 7,236 shares.

What is the source for Aclarion's daily prices?

Daily aggregate prices are provided by Polygon.