Daily trading records
Ares Commercial Real Estate Stock Price on September 8, 2026
Direct answer
Ares Commercial Real Estate closed at $4.49 on September 8, 2026.
Get free Ares Commercial Real Estate email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ares Commercial Real Estate's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.75%
From the August 31, 2026 close of $4.57 to $4.49 on September 8, 2026.
20-session performance
-2.60%
From the August 10, 2026 close of $4.61 to $4.49 on September 8, 2026.
60-session performance
-9.48%
From the June 11, 2026 close of $4.96 to $4.49 on September 8, 2026.
Verified data
- Open
- $4.53
- High
- $4.5877
- Low
- $4.48
- Close
- $4.49
- Volume
- 226,558
- Prior-close change
- -$0.08 (-1.75%)
Explore related company data
Read the frequently asked questions.
What was Ares Commercial Real Estate's closing price on September 8, 2026?
Ares Commercial Real Estate closed at $4.49 on September 8, 2026.
What were Ares Commercial Real Estate's open, high and low on September 8, 2026?
The open was $4.53, the high was $4.5877 and the low was $4.48.
How much did Ares Commercial Real Estate change from the prior close on September 8, 2026?
The change from the prior close was -$0.08 (-1.75%).
What was Ares Commercial Real Estate's volume on September 8, 2026?
Trading volume was 226,558 shares.
What is the source for Ares Commercial Real Estate's daily prices?
Daily aggregate prices are provided by Polygon.