Daily trading records

Ares Commercial Real Estate Stock Price on September 22, 2026

Direct answer

Ares Commercial Real Estate closed at $4.45 on September 22, 2026.

The open was $4.41, the high was $4.45 and the low was $4.395.
Volume was 306,226. The change from the prior close was +$0.07 (+1.60%).
Daily aggregate prices are provided by Polygon.

Get free Ares Commercial Real Estate email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ares Commercial Real Estate's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.77%

From the September 15, 2026 close of $4.33 to $4.45 on September 22, 2026.

20-session performance

-5.92%

From the August 24, 2026 close of $4.73 to $4.45 on September 22, 2026.

60-session performance

-1.33%

From the June 26, 2026 close of $4.51 to $4.45 on September 22, 2026.

Ares Commercial Real Estate Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.41$4.45$4.395$4.45306,226+$0.07 (+1.60%)

Verified data

Open
$4.41
High
$4.45
Low
$4.395
Close
$4.45
Volume
306,226
Prior-close change
+$0.07 (+1.60%)

Explore related company data

View all available daily prices for Ares Commercial Real Estate.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the Ares Commercial Real Estate company profile.Review Ares Commercial Real Estate valuation and profitability metrics.Review Ares Commercial Real Estate analyst price targets.

Read the frequently asked questions.

What was Ares Commercial Real Estate's closing price on September 22, 2026?

Ares Commercial Real Estate closed at $4.45 on September 22, 2026.

What were Ares Commercial Real Estate's open, high and low on September 22, 2026?

The open was $4.41, the high was $4.45 and the low was $4.395.

How much did Ares Commercial Real Estate change from the prior close on September 22, 2026?

The change from the prior close was +$0.07 (+1.60%).

What was Ares Commercial Real Estate's volume on September 22, 2026?

Trading volume was 306,226 shares.

What is the source for Ares Commercial Real Estate's daily prices?

Daily aggregate prices are provided by Polygon.