Daily trading records
Aclaris Therapeutics Stock Price on August 6, 2026
Direct answer
Aclaris Therapeutics closed at $6.09 on August 6, 2026.
The open was $6.34, the high was $6.44 and the low was $5.90.
Volume was 2,821,807. The change from the prior close was -$0.27 (-4.25%).
Get free Aclaris Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aclaris Therapeutics's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.47%
From the July 30, 2026 close of $5.32 to $6.09 on August 6, 2026.
20-session performance
+6.65%
From the July 9, 2026 close of $5.71 to $6.09 on August 6, 2026.
60-session performance
+23.03%
From the May 11, 2026 close of $4.95 to $6.09 on August 6, 2026.
Verified data
- Open
- $6.34
- High
- $6.44
- Low
- $5.90
- Close
- $6.09
- Volume
- 2,821,807
- Prior-close change
- -$0.27 (-4.25%)
Explore related company data
View all available daily prices for Aclaris Therapeutics.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Aclaris Therapeutics company profile.Review Aclaris Therapeutics valuation and profitability metrics.Review Aclaris Therapeutics analyst price targets.
Read the frequently asked questions.
What was Aclaris Therapeutics's closing price on August 6, 2026?
Aclaris Therapeutics closed at $6.09 on August 6, 2026.
What were Aclaris Therapeutics's open, high and low on August 6, 2026?
The open was $6.34, the high was $6.44 and the low was $5.90.
How much did Aclaris Therapeutics change from the prior close on August 6, 2026?
The change from the prior close was -$0.27 (-4.25%).
What was Aclaris Therapeutics's volume on August 6, 2026?
Trading volume was 2,821,807 shares.
What is the source for Aclaris Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.