Daily trading records
Aclaris Therapeutics Stock Price on August 14, 2026
Direct answer
Aclaris Therapeutics closed at $5.78 on August 14, 2026.
The open was $5.82, the high was $5.855 and the low was $5.64.
Volume was 666,269. The change from the prior close was -$0.08 (-1.37%).
Get free Aclaris Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aclaris Therapeutics's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.20%
From the August 7, 2026 close of $5.91 to $5.78 on August 14, 2026.
20-session performance
+1.76%
From the July 17, 2026 close of $5.68 to $5.78 on August 14, 2026.
60-session performance
+29.89%
From the May 19, 2026 close of $4.45 to $5.78 on August 14, 2026.
Verified data
- Open
- $5.82
- High
- $5.855
- Low
- $5.64
- Close
- $5.78
- Volume
- 666,269
- Prior-close change
- -$0.08 (-1.37%)
Explore related company data
View all available daily prices for Aclaris Therapeutics.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Aclaris Therapeutics company profile.Review Aclaris Therapeutics valuation and profitability metrics.Review Aclaris Therapeutics analyst price targets.
Read the frequently asked questions.
What was Aclaris Therapeutics's closing price on August 14, 2026?
Aclaris Therapeutics closed at $5.78 on August 14, 2026.
What were Aclaris Therapeutics's open, high and low on August 14, 2026?
The open was $5.82, the high was $5.855 and the low was $5.64.
How much did Aclaris Therapeutics change from the prior close on August 14, 2026?
The change from the prior close was -$0.08 (-1.37%).
What was Aclaris Therapeutics's volume on August 14, 2026?
Trading volume was 666,269 shares.
What is the source for Aclaris Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.