Daily trading records
Aclaris Therapeutics Stock Price on August 18, 2026
Direct answer
Aclaris Therapeutics closed at $6.305 on August 18, 2026.
Get free Aclaris Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aclaris Therapeutics's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.50%
From the August 11, 2026 close of $5.92 to $6.305 on August 18, 2026.
20-session performance
+10.81%
From the July 21, 2026 close of $5.69 to $6.305 on August 18, 2026.
60-session performance
+38.88%
From the May 21, 2026 close of $4.54 to $6.305 on August 18, 2026.
Verified data
- Open
- $5.88
- High
- $6.315
- Low
- $5.854
- Close
- $6.305
- Volume
- 2,012,740
- Prior-close change
- +$0.385 (+6.50%)
Explore related company data
Read the frequently asked questions.
What was Aclaris Therapeutics's closing price on August 18, 2026?
Aclaris Therapeutics closed at $6.305 on August 18, 2026.
What were Aclaris Therapeutics's open, high and low on August 18, 2026?
The open was $5.88, the high was $6.315 and the low was $5.854.
How much did Aclaris Therapeutics change from the prior close on August 18, 2026?
The change from the prior close was +$0.385 (+6.50%).
What was Aclaris Therapeutics's volume on August 18, 2026?
Trading volume was 2,012,740 shares.
What is the source for Aclaris Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.