Daily trading records
Aclaris Therapeutics Stock Price on August 28, 2026
Direct answer
Aclaris Therapeutics closed at $6.01 on August 28, 2026.
The open was $6.10, the high was $6.18 and the low was $5.95.
Volume was 1,220,841. The change from the prior close was -$0.15 (-2.44%).
Get free Aclaris Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aclaris Therapeutics's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.24%
From the August 21, 2026 close of $6.41 to $6.01 on August 28, 2026.
20-session performance
+15.58%
From the July 31, 2026 close of $5.20 to $6.01 on August 28, 2026.
60-session performance
+35.97%
From the June 3, 2026 close of $4.42 to $6.01 on August 28, 2026.
Verified data
- Open
- $6.10
- High
- $6.18
- Low
- $5.95
- Close
- $6.01
- Volume
- 1,220,841
- Prior-close change
- -$0.15 (-2.44%)
Explore related company data
View all available daily prices for Aclaris Therapeutics.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Aclaris Therapeutics company profile.Review Aclaris Therapeutics valuation and profitability metrics.Review Aclaris Therapeutics analyst price targets.
Read the frequently asked questions.
What was Aclaris Therapeutics's closing price on August 28, 2026?
Aclaris Therapeutics closed at $6.01 on August 28, 2026.
What were Aclaris Therapeutics's open, high and low on August 28, 2026?
The open was $6.10, the high was $6.18 and the low was $5.95.
How much did Aclaris Therapeutics change from the prior close on August 28, 2026?
The change from the prior close was -$0.15 (-2.44%).
What was Aclaris Therapeutics's volume on August 28, 2026?
Trading volume was 1,220,841 shares.
What is the source for Aclaris Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.