Daily trading records

ProShares Russell 2000 Autocallable Income ETF Historical Stock Prices by Trading Day

ProShares Russell 2000 Autocallable Income ETF daily open, high, low, close, vo…

Direct answer

Review 7 recent trading days for ProShares Russell 2000 Autocallable Income ETF.

The verified trading-day record runs from August 14, 2026 through August 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ProShares Russell 2000 Autocallable Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares Russell 2000 Autocallable Income ETF's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.39%

From the August 17, 2026 close of $25.075 to $24.475 on August 24, 2026.

ProShares Russell 2000 Autocallable Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.535$24.535$24.475$24.475485-$0.175 (-0.71%)
$24.65$24.65$24.65$24.6534+$0.125 (+0.51%)
$24.69$24.69$24.50$24.5252,986-$0.29 (-1.17%)
$24.92$24.96$24.815$24.8151,476+$0.0734 (+0.30%)
$24.99$25.00$24.7416$24.74161,083-$0.3334 (-1.33%)
$25.02$25.075$25.02$25.0751,130-$0.085 (-0.34%)
$25.06$25.16$25.06$25.16158No prior close

Verified data

Trading days shown
7
Coverage start
August 14, 2026
Coverage end
August 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ProShares Russell 2000 Autocallable Income ETF company profile.Review ProShares Russell 2000 Autocallable Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What is ProShares Russell 2000 Autocallable Income ETF's latest verified closing price?

ProShares Russell 2000 Autocallable Income ETF closed at $24.475 on August 24, 2026.

What period does ProShares Russell 2000 Autocallable Income ETF's price history cover?

The page shows 7 verified sessions from August 14, 2026 through August 24, 2026.

What data is included in ProShares Russell 2000 Autocallable Income ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ProShares Russell 2000 Autocallable Income ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ProShares Russell 2000 Autocallable Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.