Daily trading records
ACV Auctions Stock Price on August 4, 2026
Direct answer
ACV Auctions closed at $8.00 on August 4, 2026.
The open was $7.67, the high was $8.02 and the low was $7.67.
Volume was 2,195,665. The change from the prior close was +$0.21 (+2.70%).
Get free ACV Auctions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ACV Auctions's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.32%
From the July 28, 2026 close of $8.19 to $8.00 on August 4, 2026.
20-session performance
+9.74%
From the July 7, 2026 close of $7.29 to $8.00 on August 4, 2026.
60-session performance
+23.08%
From the May 7, 2026 close of $6.50 to $8.00 on August 4, 2026.
Verified data
- Open
- $7.67
- High
- $8.02
- Low
- $7.67
- Close
- $8.00
- Volume
- 2,195,665
- Prior-close change
- +$0.21 (+2.70%)
Explore related company data
Read the frequently asked questions.
What was ACV Auctions's closing price on August 4, 2026?
ACV Auctions closed at $8.00 on August 4, 2026.
What were ACV Auctions's open, high and low on August 4, 2026?
The open was $7.67, the high was $8.02 and the low was $7.67.
How much did ACV Auctions change from the prior close on August 4, 2026?
The change from the prior close was +$0.21 (+2.70%).
What was ACV Auctions's volume on August 4, 2026?
Trading volume was 2,195,665 shares.
What is the source for ACV Auctions's daily prices?
Daily aggregate prices are provided by Polygon.