Daily trading records
ACV Auctions Stock Price on August 18, 2026
Direct answer
ACV Auctions closed at $7.63 on August 18, 2026.
The open was $7.57, the high was $7.855 and the low was $7.51.
Volume was 4,217,947. The change from the prior close was +$0.01 (+0.13%).
Get free ACV Auctions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ACV Auctions's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.10%
From the August 11, 2026 close of $7.26 to $7.63 on August 18, 2026.
20-session performance
-3.78%
From the July 21, 2026 close of $7.93 to $7.63 on August 18, 2026.
60-session performance
+29.32%
From the May 21, 2026 close of $5.90 to $7.63 on August 18, 2026.
Verified data
- Open
- $7.57
- High
- $7.855
- Low
- $7.51
- Close
- $7.63
- Volume
- 4,217,947
- Prior-close change
- +$0.01 (+0.13%)
Explore related company data
Read the frequently asked questions.
What was ACV Auctions's closing price on August 18, 2026?
ACV Auctions closed at $7.63 on August 18, 2026.
What were ACV Auctions's open, high and low on August 18, 2026?
The open was $7.57, the high was $7.855 and the low was $7.51.
How much did ACV Auctions change from the prior close on August 18, 2026?
The change from the prior close was +$0.01 (+0.13%).
What was ACV Auctions's volume on August 18, 2026?
Trading volume was 4,217,947 shares.
What is the source for ACV Auctions's daily prices?
Daily aggregate prices are provided by Polygon.