Daily trading records
ACV Auctions Stock Price on August 28, 2026
Direct answer
ACV Auctions closed at $7.16 on August 28, 2026.
The open was $7.26, the high was $7.4227 and the low was $7.04.
Volume was 2,765,242. The change from the prior close was -$0.06 (-0.83%).
Get free ACV Auctions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ACV Auctions's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.63%
From the August 21, 2026 close of $7.43 to $7.16 on August 28, 2026.
20-session performance
-4.41%
From the July 31, 2026 close of $7.49 to $7.16 on August 28, 2026.
60-session performance
+23.24%
From the June 3, 2026 close of $5.81 to $7.16 on August 28, 2026.
Verified data
- Open
- $7.26
- High
- $7.4227
- Low
- $7.04
- Close
- $7.16
- Volume
- 2,765,242
- Prior-close change
- -$0.06 (-0.83%)
Explore related company data
Read the frequently asked questions.
What was ACV Auctions's closing price on August 28, 2026?
ACV Auctions closed at $7.16 on August 28, 2026.
What were ACV Auctions's open, high and low on August 28, 2026?
The open was $7.26, the high was $7.4227 and the low was $7.04.
How much did ACV Auctions change from the prior close on August 28, 2026?
The change from the prior close was -$0.06 (-0.83%).
What was ACV Auctions's volume on August 28, 2026?
Trading volume was 2,765,242 shares.
What is the source for ACV Auctions's daily prices?
Daily aggregate prices are provided by Polygon.