Daily trading records

iShares MSCI ACWI ETF Stock Price on August 24, 2026

Direct answer

iShares MSCI ACWI ETF closed at $160.20 on August 24, 2026.

The open was $160.50, the high was $160.50 and the low was $159.825.
Volume was 929,579. The change from the prior close was -$0.61 (-0.38%).
Daily aggregate prices are provided by Polygon.

Get free iShares MSCI ACWI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares MSCI ACWI ETF's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.01%

From the August 17, 2026 close of $161.83 to $160.20 on August 24, 2026.

20-session performance

+3.62%

From the July 27, 2026 close of $154.61 to $160.20 on August 24, 2026.

60-session performance

+1.23%

From the May 28, 2026 close of $158.25 to $160.20 on August 24, 2026.

iShares MSCI ACWI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$160.50$160.50$159.825$160.20929,579-$0.61 (-0.38%)

Verified data

Open
$160.50
High
$160.50
Low
$159.825
Close
$160.20
Volume
929,579
Prior-close change
-$0.61 (-0.38%)

Explore related company data

View all available daily prices for iShares MSCI ACWI ETF.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the iShares MSCI ACWI ETF company profile.Review iShares MSCI ACWI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares MSCI ACWI ETF's closing price on August 24, 2026?

iShares MSCI ACWI ETF closed at $160.20 on August 24, 2026.

What were iShares MSCI ACWI ETF's open, high and low on August 24, 2026?

The open was $160.50, the high was $160.50 and the low was $159.825.

How much did iShares MSCI ACWI ETF change from the prior close on August 24, 2026?

The change from the prior close was -$0.61 (-0.38%).

What was iShares MSCI ACWI ETF's volume on August 24, 2026?

Trading volume was 929,579 shares.

What is the source for iShares MSCI ACWI ETF's daily prices?

Daily aggregate prices are provided by Polygon.