Daily trading records
American Drive Acquisition Stock Price on May 29, 2026
Direct answer
American Drive Acquisition closed at $9.9899 on May 29, 2026.
The open was $9.9699, the high was $9.99 and the low was $9.95.
Volume was 20,594. The change from the prior close was -$0.0001 (-0.00%).
Get free American Drive Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Drive Acquisition's price trend and period performance.
The chart connects verified session closes from February 9, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.60%
From the May 11, 2026 close of $9.93 to $9.9899 on May 29, 2026.
20-session performance
+1.01%
From the March 20, 2026 close of $9.89 to $9.9899 on May 29, 2026.
Verified data
- Open
- $9.9699
- High
- $9.99
- Low
- $9.95
- Close
- $9.9899
- Volume
- 20,594
- Prior-close change
- -$0.0001 (-0.00%)
Explore related company data
Read the frequently asked questions.
What was American Drive Acquisition's closing price on May 29, 2026?
American Drive Acquisition closed at $9.9899 on May 29, 2026.
What were American Drive Acquisition's open, high and low on May 29, 2026?
The open was $9.9699, the high was $9.99 and the low was $9.95.
How much did American Drive Acquisition change from the prior close on May 29, 2026?
The change from the prior close was -$0.0001 (-0.00%).
What was American Drive Acquisition's volume on May 29, 2026?
Trading volume was 20,594 shares.
What is the source for American Drive Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.