Daily trading records
American Drive Acquisition Stock Price on June 18, 2026
Direct answer
American Drive Acquisition closed at $10.03 on June 18, 2026.
The open was $10.02, the high was $10.03 and the low was $10.01.
Volume was 5,151. The change from the prior close was +$0.0099 (+0.10%).
Get free American Drive Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Drive Acquisition's price trend and period performance.
The chart connects verified session closes from February 23, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.35%
From the June 11, 2026 close of $9.995 to $10.03 on June 18, 2026.
20-session performance
+1.21%
From the April 17, 2026 close of $9.91 to $10.03 on June 18, 2026.
Verified data
- Open
- $10.02
- High
- $10.03
- Low
- $10.01
- Close
- $10.03
- Volume
- 5,151
- Prior-close change
- +$0.0099 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was American Drive Acquisition's closing price on June 18, 2026?
American Drive Acquisition closed at $10.03 on June 18, 2026.
What were American Drive Acquisition's open, high and low on June 18, 2026?
The open was $10.02, the high was $10.03 and the low was $10.01.
How much did American Drive Acquisition change from the prior close on June 18, 2026?
The change from the prior close was +$0.0099 (+0.10%).
What was American Drive Acquisition's volume on June 18, 2026?
Trading volume was 5,151 shares.
What is the source for American Drive Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.